Hewlett Packard

Preço das Ações
22.71
Mudança Diária
-0.53 -2.28%
Mensal
-4.54%
Anual
6.32%
Q1 Previsão
20.86




Pe Alterar Data
Advanced Micro Devices USD 69.66 5.07 2025-09
Amazon USD 31.36 4.37 2025-09
Amphenol USD 39.47 1.02 2025-12
Apple USD 34.71 0.49 2025-12
Arista Networks USD 55.43 15.06 2025-09
AT & S Austria Technologie & Systemtechnik AG EUR 9.18 3.38 2025-06
Barco NV EUR 13.23 0.58 2025-06
Broadcom USD 75.15 4.68 2025-09
CDW USD 15.59 3.86 2025-12
Ciena USD 116.23 31.54 2025-09
Cisco Systems USD 26.33 0.44 2025-09
Codan AUD 35.97 6.73 2024-06
Cognizant Technology Solutions USD 15.49 2.63 2025-12
Corning USD 44.03 43.24 2025-12
Cx Technology TWD 17.47 10.18 2025-09
Datatec USD 8.76 5.61 2025-12
Dell Technologies USD 20.97 4.11 2025-09
Dicker Data AUD 18.97 2.22 2024-06
Extreme Networks USD 34.52 7.86 2025-12
F5 Networks USD 19.94 5.79 2025-12
Fingerprint Cards SEK 0.14 0.7 2024-09
Fujitsu JPY 25.24 2.46 2025-12
Gold Circuit Elect TWD 28.4 3.94 2025-09
Hewlett Packard USD 15.44 2.34 2025-09
Hitachi JPY 24.94 4.81 2025-12
HP USD 8.46 0.81 2025-09
IBM USD 30.06 12.01 2025-12
Intel USD 62.84 34.92 2025-09
Jabil Circuit USD 28.24 3.52 2025-09
Keysight Technologies USD 34.71 4.88 2025-09
Lenovo USD 14.31 2.69 2025-09
Logitech International USD 21.08 3.13 2025-12
Micron Technology USD 21.8 5.91 2025-09
Motorola Solutions Msi USD 37.4 2.69 2025-09
NetApp USD 18.99 1.49 2025-09
Nvidia USD 47.06 3 2025-09
Oracle USD 35.71 13.84 2025-09
Positivo Tecnologia BRL 210.75 0 2025-09
Prime Electronics TWD 169.33 0 2025-09
Qualcomm USD 34.41 1.57 2025-12
Samsung Electronics KRW 17.31 3.9 2025-09
Scientech TWD 33.36 3.72 2025-09
Seagate Technology USD 30.6 0.96 2025-12
Sensata Technologies USD 7.37 1.04 2025-09
Super Micro Computer USD 25.17 3.37 2025-09
SYNNEX USD 15.06 0.81 2025-09
TE Connectivity USD 31.51 0.68 2025-12
Western Digital USD 16.52 0.12 2025-12
Xerox USD 15.1 1.94 2024-06
Xiaomi CNY 44.06 6.71 2025-09


Hewlett Packard - Valores atuais, dados históricos, previsões, estatísticas, gráficos e calendário econômico - Feb 2026.